Baseape USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $9,27 | $0,00005707 | N/A |
| 2025-04-02 | $0,000000000000000000 | $1,24 | $0,00006107 | $0,00005707 |
| 2025-04-01 | $0,000000000000000000 | $12,92 | $0,00005831 | $0,00006107 |
| 2025-03-31 | $0,000000000000000000 | $12,92 | $0,00005831 | $0,00005831 |
| 2025-03-29 | $0,000000000000000000 | $1,90 | $0,00006018 | $0,00005831 |
| 2025-03-28 | $0,000000000000000000 | $1,016 | $0,00006281 | $0,00006018 |
| 2025-03-27 | $0,000000000000000000 | $5,58 | $0,00006449 | $0,00006281 |
| 2025-03-26 | $0,000000000000000000 | $17,52 | $0,00006599 | $0,00006449 |
| 2025-03-25 | $0,000000000000000000 | $422,39 | $0,00006613 | $0,00006599 |
| 2025-03-24 | $0,000000000000000000 | $422,39 | $0,00006613 | $0,00006613 |
| 2025-03-23 | $0,000000000000000000 | $4,83 | $0,00006635 | $0,00006613 |
| 2025-03-22 | $0,000000000000000000 | $5,36 | $0,00006543 | $0,00006635 |
| 2025-03-21 | $0,000000000000000000 | $13,29 | $0,00006468 | $0,00006543 |
| 2025-03-20 | $0,000000000000000000 | $882,36 | $0,00006712 | $0,00006468 |
| 2025-03-19 | $0,000000000000000000 | $10,04 | $0,00006311 | $0,00006712 |
| 2025-03-18 | $0,000000000000000000 | $25,83 | $0,00006288 | $0,00006311 |
| 2025-03-17 | $0,000000000000000000 | $29,12 | $0,00006131 | $0,00006288 |
| 2025-03-16 | $0,000000000000000000 | $223,15 | $0,00006294 | $0,00006131 |
| 2025-03-15 | $0,000000000000000000 | $626,47 | $0,00006359 | $0,00006294 |
| 2025-03-14 | $0,000000000000000000 | $3.953,48 | $0,00005915 | $0,00006359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
