BaseAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $48,28 | $0,00045777 | N/A |
| 2025-04-06 | $0,000000000000000000 | $48,10 | $0,00045605 | $0,00045777 |
| 2025-04-05 | $0,000000000000000000 | $430,88 | $0,00045399 | $0,00045605 |
| 2025-04-04 | $0,000000000000000000 | $101,70 | $0,00049576 | $0,00045399 |
| 2025-04-03 | $0,000000000000000000 | $2,73 | $0,00052030 | $0,00049576 |
| 2025-04-02 | $0,000000000000000000 | $11,56 | $0,00052530 | $0,00052030 |
| 2025-04-01 | $0,000000000000000000 | $136,89 | $0,00050540 | $0,00052530 |
| 2025-03-31 | $0,000000000000000000 | $23,08 | $0,00049593 | $0,00050540 |
| 2025-03-30 | $0,000000000000000000 | $154,14 | $0,00049898 | $0,00049593 |
| 2025-03-29 | $0,000000000000000000 | $154,14 | $0,00049898 | $0,00049898 |
| 2025-03-28 | $0,000000000000000000 | $6,17 | $0,00056168 | $0,00049898 |
| 2025-03-27 | $0,000000000000000000 | $133,69 | $0,00056369 | $0,00056168 |
| 2025-03-26 | $0,000000000000000000 | $65,93 | $0,00058967 | $0,00056369 |
| 2025-03-25 | $0,000000000000000000 | $424,67 | $0,00059051 | $0,00058967 |
| 2025-03-24 | $0,000000000000000000 | $16,92 | $0,00056665 | $0,00059051 |
| 2025-03-23 | $0,000000000000000000 | $16,73 | $0,00056058 | $0,00056665 |
| 2025-03-22 | $0,000000000000000000 | $60,89 | $0,00056070 | $0,00056058 |
| 2025-03-21 | $0,000000000000000000 | $1,99 | $0,00056103 | $0,00056070 |
| 2025-03-20 | $0,000000000000000000 | $7,34 | $0,00057877 | $0,00056103 |
| 2025-03-19 | $0,000000000000000000 | $5,93 | $0,00054338 | $0,00057877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
