Base Yield Index USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $46.837 | $25,37 | $0,448625 | N/A |
| 2025-04-03 | $46.424 | $139,89 | $0,444125 | $0,448625 |
| 2025-04-02 | $46.367 | $139,63 | $0,443280 | $0,444125 |
| 2025-03-30 | $49.324 | $9,87 | $0,472449 | $0,443280 |
| 2025-03-29 | $49.277 | $9,86 | $0,471841 | $0,472449 |
| 2025-03-28 | $51.663 | $12,15 | $0,494852 | $0,471841 |
| 2025-03-27 | $51.663 | $12,15 | $0,494852 | $0,494852 |
| 2025-03-22 | $73.255 | $7,48 | $0,489651 | $0,494852 |
| 2025-03-21 | $73.656 | $503,90 | $0,492236 | $0,489651 |
| 2025-03-20 | $73.765 | $504,74 | $0,493055 | $0,492236 |
| 2025-03-18 | $69.927 | $2.934,50 | $0,473571 | $0,493055 |
| 2025-03-17 | $69.927 | $2.916,00 | $0,470585 | $0,473571 |
| 2025-03-16 | $75.069 | $3.145,46 | $0,483947 | $0,470585 |
| 2025-03-15 | $70.899 | $8,74 | $0,457814 | $0,483947 |
| 2025-03-14 | $70.017 | $8,64 | $0,452121 | $0,457814 |
| 2025-03-13 | $71.710 | $69,38 | $0,463102 | $0,452121 |
| 2025-03-12 | $71.710 | $69,38 | $0,463102 | $0,463102 |
| 2025-03-09 | $82.657 | $12,89 | $0,521311 | $0,463102 |
| 2025-03-08 | $83.745 | $127,04 | $0,527661 | $0,521311 |
| 2025-03-07 | $83.745 | $127,04 | $0,527661 | $0,527661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
