Base Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $177.775 | $4.096,84 | $0,368945 | N/A |
| 2025-04-03 | $187.866 | $2.265,30 | $0,390835 | $0,368945 |
| 2025-04-02 | $182.301 | $1.399,10 | $0,379410 | $0,390835 |
| 2025-04-01 | $182.026 | $586,29 | $0,378958 | $0,379410 |
| 2025-03-31 | $178.404 | $282,96 | $0,371300 | $0,378958 |
| 2025-03-30 | $167.549 | $688,02 | $0,348734 | $0,371300 |
| 2025-03-29 | $177.475 | $944,27 | $0,372534 | $0,348734 |
| 2025-03-28 | $182.435 | $449,26 | $0,379536 | $0,372534 |
| 2025-03-27 | $187.257 | $586,36 | $0,389677 | $0,379536 |
| 2025-03-26 | $190.079 | $150,14 | $0,395438 | $0,389677 |
| 2025-03-25 | $207.471 | $294,86 | $0,431959 | $0,395438 |
| 2025-03-24 | $179.704 | $250,70 | $0,374253 | $0,431959 |
| 2025-03-23 | $181.798 | $577,35 | $0,378430 | $0,374253 |
| 2025-03-22 | $168.990 | $596,44 | $0,351563 | $0,378430 |
| 2025-03-21 | $171.703 | $126,93 | $0,357029 | $0,351563 |
| 2025-03-20 | $178.440 | $1.529,58 | $0,371225 | $0,357029 |
| 2025-03-19 | $203.758 | $72,34 | $0,423896 | $0,371225 |
| 2025-03-18 | $183.465 | $3.525,22 | $0,381735 | $0,423896 |
| 2025-03-17 | $176.922 | $5.223,02 | $0,368154 | $0,381735 |
| 2025-03-16 | $206.100 | $2.809,66 | $0,428767 | $0,368154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
