Base God USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $9.397.219 | $40.355 | $0,00007626 | N/A |
| 2025-04-05 | $9.457.217 | $52.270 | $0,00007693 | $0,00007626 |
| 2025-04-04 | $9.633.038 | $121.771 | $0,00007836 | $0,00007693 |
| 2025-04-03 | $10.018.072 | $205.256 | $0,00008286 | $0,00007836 |
| 2025-04-02 | $12.159.661 | $139.924 | $0,00009891 | $0,00008286 |
| 2025-04-01 | $11.705.738 | $178.323 | $0,00009520 | $0,00009891 |
| 2025-03-31 | $11.801.499 | $125.052 | $0,00009602 | $0,00009520 |
| 2025-03-30 | $11.768.806 | $61.774 | $0,00009581 | $0,00009602 |
| 2025-03-29 | $12.571.271 | $316.258 | $0,00010221 | $0,00009581 |
| 2025-03-28 | $13.658.076 | $201.926 | $0,00011109 | $0,00010221 |
| 2025-03-27 | $13.226.413 | $77.981 | $0,00010768 | $0,00011109 |
| 2025-03-26 | $13.396.417 | $177.951 | $0,00010898 | $0,00010768 |
| 2025-03-25 | $13.659.634 | $337.723 | $0,00011126 | $0,00010898 |
| 2025-03-24 | $12.976.948 | $193.438 | $0,00010678 | $0,00011126 |
| 2025-03-23 | $13.718.638 | $159.442 | $0,00011165 | $0,00010678 |
| 2025-03-22 | $15.356.019 | $71.995 | $0,00012354 | $0,00011165 |
| 2025-03-21 | $14.315.779 | $227.607 | $0,00011610 | $0,00012354 |
| 2025-03-20 | $15.779.967 | $333.514 | $0,00012835 | $0,00011610 |
| 2025-03-19 | $12.725.518 | $297.063 | $0,00010347 | $0,00012835 |
| 2025-03-18 | $12.370.338 | $320.355 | $0,00010063 | $0,00010347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
