Base Bridged GLUE (Base) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $2.147,47 | $0,121653 | N/A |
| 2025-04-03 | $0,000000000000000000 | $2.675,02 | $0,147515 | $0,121653 |
| 2025-04-02 | $0,000000000000000000 | $1.142,05 | $0,134371 | $0,147515 |
| 2025-04-01 | $0,000000000000000000 | $4.955,17 | $0,153144 | $0,134371 |
| 2025-03-31 | $0,000000000000000000 | $528,68 | $0,159454 | $0,153144 |
| 2025-03-30 | $0,000000000000000000 | $774,05 | $0,153740 | $0,159454 |
| 2025-03-29 | $0,000000000000000000 | $10.977,04 | $0,142044 | $0,153740 |
| 2025-03-28 | $0,000000000000000000 | $1.484,96 | $0,129254 | $0,142044 |
| 2025-03-27 | $0,000000000000000000 | $1.814,04 | $0,117377 | $0,129254 |
| 2025-03-26 | $0,000000000000000000 | $650,50 | $0,110337 | $0,117377 |
| 2025-03-25 | $0,000000000000000000 | $4,72 | $0,117665 | $0,110337 |
| 2025-03-24 | $0,000000000000000000 | $4,55 | $0,117441 | $0,117665 |
| 2025-03-23 | $0,000000000000000000 | $30,45 | $0,115283 | $0,117441 |
| 2025-03-22 | $0,000000000000000000 | $30,44 | $0,115256 | $0,115283 |
| 2025-03-21 | $0,000000000000000000 | $3.022,56 | $0,117250 | $0,115256 |
| 2025-03-20 | $0,000000000000000000 | $9,31 | $0,134978 | $0,117250 |
| 2025-03-19 | $0,000000000000000000 | $503,87 | $0,136077 | $0,134978 |
| 2025-03-18 | $0,000000000000000000 | $519,23 | $0,134038 | $0,136077 |
| 2025-03-17 | $0,000000000000000000 | $293,91 | $0,128605 | $0,134038 |
| 2025-03-16 | $0,000000000000000000 | $588,16 | $0,128639 | $0,128605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
