Barry the badger USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $348.715 | $300.557 | $0,00035583 | N/A |
| 2025-04-03 | $332.510 | $230.674 | $0,00033930 | $0,00035583 |
| 2025-04-02 | $285.733 | $217.044 | $0,00029636 | $0,00033930 |
| 2025-04-01 | $261.798 | $190.054 | $0,00026714 | $0,00029636 |
| 2025-03-31 | $292.449 | $196.444 | $0,00029842 | $0,00026714 |
| 2025-03-30 | $295.549 | $205.459 | $0,00030158 | $0,00029842 |
| 2025-03-29 | $260.464 | $192.229 | $0,00026286 | $0,00030158 |
| 2025-03-28 | $326.792 | $226.364 | $0,00033346 | $0,00026286 |
| 2025-03-27 | $355.876 | $215.254 | $0,00036142 | $0,00033346 |
| 2025-03-26 | $379.216 | $245.411 | $0,00038706 | $0,00036142 |
| 2025-03-25 | $372.461 | $236.931 | $0,00038497 | $0,00038706 |
| 2025-03-24 | $378.028 | $239.707 | $0,00038418 | $0,00038497 |
| 2025-03-23 | $350.811 | $229.530 | $0,00035797 | $0,00038418 |
| 2025-03-22 | $391.044 | $232.373 | $0,00039513 | $0,00035797 |
| 2025-03-21 | $390.785 | $239.289 | $0,00039730 | $0,00039513 |
| 2025-03-20 | $386.392 | $257.791 | $0,00039617 | $0,00039730 |
| 2025-03-19 | $342.724 | $221.401 | $0,00035303 | $0,00039617 |
| 2025-03-18 | $424.482 | $189.676 | $0,00043706 | $0,00035303 |
| 2025-03-17 | $445.904 | $281.492 | $0,00046261 | $0,00043706 |
| 2025-03-16 | $380.080 | $250.307 | $0,00038727 | $0,00046261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
