Bark Ruffalo by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $27.022 | $81,03 | $0,00002713 | N/A |
| 2025-04-04 | $28.645 | $20,39 | $0,00002870 | $0,00002713 |
| 2025-04-03 | $27.078 | $108,99 | $0,00002714 | $0,00002870 |
| 2025-04-02 | $30.414 | $3,01 | $0,00003048 | $0,00002714 |
| 2025-04-01 | $29.442 | $2,27 | $0,00002944 | $0,00003048 |
| 2025-03-31 | $30.542 | $1,27 | $0,00003063 | $0,00002944 |
| 2025-03-30 | $30.403 | $1,27 | $0,00003047 | $0,00003063 |
| 2025-03-29 | $33.687 | $1,12 | $0,00003376 | $0,00003047 |
| 2025-03-28 | $37.979 | $15,22 | $0,00003806 | $0,00003376 |
| 2025-03-27 | $38.097 | $15,27 | $0,00003818 | $0,00003806 |
| 2025-03-26 | $41.144 | $266,36 | $0,00004124 | $0,00003818 |
| 2025-03-25 | $38.509 | $321,45 | $0,00003859 | $0,00004124 |
| 2025-03-24 | $36.849 | $121,49 | $0,00003693 | $0,00003859 |
| 2025-03-23 | $33.636 | $55,13 | $0,00003371 | $0,00003693 |
| 2025-03-22 | $34.231 | $80,54 | $0,00003449 | $0,00003371 |
| 2025-03-21 | $32.190 | $386,77 | $0,00003252 | $0,00003449 |
| 2025-03-20 | $32.966 | $466,92 | $0,00003294 | $0,00003252 |
| 2025-03-19 | $33.712 | $117,54 | $0,00003386 | $0,00003294 |
| 2025-03-18 | $39.367 | $8,79 | $0,00003968 | $0,00003386 |
| 2025-03-17 | $37.187 | $693,78 | $0,00003727 | $0,00003968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
