BAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $20.277 | $0,00043686 | N/A |
| 2025-04-04 | $0,000000000000000000 | $5.011,83 | $0,00028857 | $0,00043686 |
| 2025-04-03 | $0,000000000000000000 | $527,81 | $0,00035507 | $0,00028857 |
| 2025-04-02 | $0,000000000000000000 | $871,70 | $0,00040151 | $0,00035507 |
| 2025-04-01 | $0,000000000000000000 | $19.662,05 | $0,00041664 | $0,00040151 |
| 2025-03-31 | $0,000000000000000000 | $1.516,48 | $0,00023151 | $0,00041664 |
| 2025-03-30 | $0,000000000000000000 | $112,19 | $0,00026535 | $0,00023151 |
| 2025-03-29 | $0,000000000000000000 | $2.259,90 | $0,00027773 | $0,00026535 |
| 2025-03-28 | $0,000000000000000000 | $469,22 | $0,00026900 | $0,00027773 |
| 2025-03-27 | $0,000000000000000000 | $3.796,09 | $0,00026273 | $0,00026900 |
| 2025-03-26 | $0,000000000000000000 | $615,79 | $0,00035106 | $0,00026273 |
| 2025-03-25 | $0,000000000000000000 | $147,07 | $0,00035120 | $0,00035106 |
| 2025-03-24 | $0,000000000000000000 | $544,73 | $0,00032842 | $0,00035120 |
| 2025-03-23 | $0,000000000000000000 | $2.338,56 | $0,00033251 | $0,00032842 |
| 2025-03-22 | $0,000000000000000000 | $17.659,94 | $0,00039478 | $0,00033251 |
| 2025-03-21 | $0,000000000000000000 | $325,99 | $0,00019081 | $0,00039478 |
| 2025-03-20 | $0,000000000000000000 | $1.539,25 | $0,00020346 | $0,00019081 |
| 2025-03-19 | $0,000000000000000000 | $156,16 | $0,00022376 | $0,00020346 |
| 2025-03-18 | $0,000000000000000000 | $114,07 | $0,00023255 | $0,00022376 |
| 2025-03-17 | $0,000000000000000000 | $5,36 | $0,00022984 | $0,00023255 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
