BANX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $711.405 | $4.731,27 | $0,00004751 | N/A |
| 2025-04-03 | $782.968 | $6.509,47 | $0,00005220 | $0,00004751 |
| 2025-04-02 | $710.881 | $1.743,63 | $0,00004733 | $0,00005220 |
| 2025-04-01 | $695.008 | $2.294,49 | $0,00004633 | $0,00004733 |
| 2025-03-31 | $724.195 | $279,66 | $0,00004830 | $0,00004633 |
| 2025-03-30 | $721.084 | $1.258,31 | $0,00004808 | $0,00004830 |
| 2025-03-29 | $730.995 | $1.059,29 | $0,00004874 | $0,00004808 |
| 2025-03-28 | $758.943 | $1.370,25 | $0,00005062 | $0,00004874 |
| 2025-03-27 | $744.029 | $368,82 | $0,00004963 | $0,00005062 |
| 2025-03-26 | $759.275 | $523,75 | $0,00005062 | $0,00004963 |
| 2025-03-25 | $751.841 | $3.592,83 | $0,00005009 | $0,00005062 |
| 2025-03-24 | $802.930 | $2.712,40 | $0,00005346 | $0,00005009 |
| 2025-03-23 | $857.895 | $1.963,07 | $0,00005719 | $0,00005346 |
| 2025-03-22 | $825.416 | $799,01 | $0,00005504 | $0,00005719 |
| 2025-03-21 | $803.730 | $386,74 | $0,00005354 | $0,00005504 |
| 2025-03-20 | $822.985 | $2.475,80 | $0,00005488 | $0,00005354 |
| 2025-03-19 | $748.674 | $1.047,55 | $0,00004989 | $0,00005488 |
| 2025-03-18 | $771.203 | $2.743,96 | $0,00005141 | $0,00004989 |
| 2025-03-17 | $802.124 | $3.834,31 | $0,00005349 | $0,00005141 |
| 2025-03-16 | $753.099 | $166,23 | $0,00005019 | $0,00005349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
