Band Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $105.545.615 | $9.551.353 | $0,676283 | N/A |
| 2025-04-03 | $104.329.822 | $11.920.064 | $0,669037 | $0,676283 |
| 2025-04-02 | $114.190.616 | $9.608.751 | $0,731852 | $0,669037 |
| 2025-04-01 | $112.648.494 | $8.900.433 | $0,722543 | $0,731852 |
| 2025-03-31 | $112.869.489 | $7.002.118 | $0,723722 | $0,722543 |
| 2025-03-30 | $112.844.689 | $8.695.840 | $0,725217 | $0,723722 |
| 2025-03-29 | $119.240.336 | $10.887.889 | $0,764849 | $0,725217 |
| 2025-03-28 | $129.211.005 | $10.604.639 | $0,828642 | $0,764849 |
| 2025-03-27 | $131.439.514 | $9.416.715 | $0,842892 | $0,828642 |
| 2025-03-26 | $134.602.379 | $12.176.803 | $0,863095 | $0,842892 |
| 2025-03-25 | $131.043.921 | $11.270.948 | $0,842034 | $0,863095 |
| 2025-03-24 | $124.955.827 | $10.750.303 | $0,803335 | $0,842034 |
| 2025-03-23 | $124.849.979 | $12.793.996 | $0,800805 | $0,803335 |
| 2025-03-22 | $119.445.117 | $8.306.421 | $0,765865 | $0,800805 |
| 2025-03-21 | $120.589.581 | $10.303.993 | $0,773355 | $0,765865 |
| 2025-03-20 | $126.988.280 | $13.016.651 | $0,814548 | $0,773355 |
| 2025-03-19 | $122.418.609 | $12.233.556 | $0,786672 | $0,814548 |
| 2025-03-18 | $124.430.944 | $12.623.466 | $0,797627 | $0,786672 |
| 2025-03-17 | $115.707.826 | $9.713.650 | $0,742769 | $0,797627 |
| 2025-03-16 | $123.860.082 | $8.165.250 | $0,795096 | $0,742769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
