Banano USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $2.454.342 | $9.442,98 | $0,00153317 | N/A |
| 2025-04-05 | $2.724.976 | $8.900,79 | $0,00170188 | $0,00153317 |
| 2025-04-04 | $2.700.947 | $6.285,36 | $0,00168417 | $0,00170188 |
| 2025-04-03 | $2.681.083 | $11.969,63 | $0,00167446 | $0,00168417 |
| 2025-04-02 | $2.875.974 | $9.775,07 | $0,00179470 | $0,00167446 |
| 2025-04-01 | $2.882.692 | $61.820 | $0,00180038 | $0,00179470 |
| 2025-03-31 | $2.867.311 | $70.819 | $0,00179144 | $0,00180038 |
| 2025-03-30 | $2.993.447 | $63.732 | $0,00186109 | $0,00179144 |
| 2025-03-29 | $2.989.023 | $64.274 | $0,00186679 | $0,00186109 |
| 2025-03-28 | $3.228.084 | $64.592 | $0,00199656 | $0,00186679 |
| 2025-03-27 | $3.095.747 | $59.927 | $0,00193344 | $0,00199656 |
| 2025-03-26 | $3.185.841 | $71.511 | $0,00200681 | $0,00193344 |
| 2025-03-25 | $3.034.686 | $61.660 | $0,00189046 | $0,00200681 |
| 2025-03-24 | $2.958.835 | $65.038 | $0,00184794 | $0,00189046 |
| 2025-03-23 | $3.055.860 | $67.676 | $0,00190501 | $0,00184794 |
| 2025-03-22 | $3.066.244 | $63.766 | $0,00191431 | $0,00190501 |
| 2025-03-21 | $3.301.345 | $68.234 | $0,00206186 | $0,00191431 |
| 2025-03-20 | $3.192.128 | $65.950 | $0,00200071 | $0,00206186 |
| 2025-03-19 | $3.041.387 | $62.841 | $0,00189950 | $0,00200071 |
| 2025-03-18 | $3.141.436 | $65.761 | $0,00196199 | $0,00189950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
