Banana Tape Wall USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $93.452 | $1.664,16 | $0,00009343 | N/A |
| 2025-04-06 | $113.439 | $1.056,39 | $0,00011449 | $0,00009343 |
| 2025-04-05 | $119.112 | $2.769,18 | $0,00011946 | $0,00011449 |
| 2025-04-04 | $120.428 | $480,99 | $0,00012014 | $0,00011946 |
| 2025-04-03 | $124.539 | $552,37 | $0,00012395 | $0,00012014 |
| 2025-04-02 | $135.603 | $111,61 | $0,00013565 | $0,00012395 |
| 2025-04-01 | $133.629 | $5.163,12 | $0,00013375 | $0,00013565 |
| 2025-03-31 | $149.612 | $327,64 | $0,00014979 | $0,00013375 |
| 2025-03-30 | $150.588 | $68,68 | $0,00015001 | $0,00014979 |
| 2025-03-29 | $157.077 | $402,90 | $0,00015716 | $0,00015001 |
| 2025-03-28 | $170.975 | $234,06 | $0,00017026 | $0,00015716 |
| 2025-03-27 | $170.081 | $895,31 | $0,00016933 | $0,00017026 |
| 2025-03-26 | $174.676 | $99.239 | $0,00017480 | $0,00016933 |
| 2025-03-25 | $169.139 | $1.239,72 | $0,00016909 | $0,00017480 |
| 2025-03-24 | $151.916 | $1.185.371 | $0,00015222 | $0,00016909 |
| 2025-03-23 | $150.923 | $1.033.649 | $0,00015102 | $0,00015222 |
| 2025-03-22 | $151.866 | $902.476 | $0,00015494 | $0,00015102 |
| 2025-03-21 | $147.887 | $1.035.299 | $0,00014799 | $0,00015494 |
| 2025-03-20 | $158.844 | $1.094.550 | $0,00015890 | $0,00014799 |
| 2025-03-19 | $145.092 | $1.349.966 | $0,00014514 | $0,00015890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
