Banana for Scale USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $97.082 | $25.713 | $0,00009681 | N/A |
| 2025-04-03 | $129.148 | $5.669,31 | $0,00012886 | $0,00009681 |
| 2025-04-02 | $128.528 | $3.242,39 | $0,00012851 | $0,00012886 |
| 2025-04-01 | $128.498 | $25.992 | $0,00012850 | $0,00012851 |
| 2025-03-31 | $123.722 | $7.290,33 | $0,00012380 | $0,00012850 |
| 2025-03-30 | $125.674 | $2.611,37 | $0,00012572 | $0,00012380 |
| 2025-03-29 | $121.072 | $8.198,38 | $0,00012060 | $0,00012572 |
| 2025-03-28 | $128.739 | $3.654,05 | $0,00012874 | $0,00012060 |
| 2025-03-27 | $120.938 | $11.420,42 | $0,00012046 | $0,00012874 |
| 2025-03-26 | $119.150 | $5.223,54 | $0,00011921 | $0,00012046 |
| 2025-03-25 | $115.594 | $3.695,28 | $0,00011559 | $0,00011921 |
| 2025-03-24 | $109.701 | $1.058,73 | $0,00011021 | $0,00011559 |
| 2025-03-23 | $110.028 | $195,33 | $0,00011002 | $0,00011021 |
| 2025-03-22 | $114.427 | $559,03 | $0,00011439 | $0,00011002 |
| 2025-03-21 | $114.563 | $1.938,82 | $0,00011456 | $0,00011439 |
| 2025-03-20 | $121.561 | $1.034,56 | $0,00012156 | $0,00011456 |
| 2025-03-19 | $114.121 | $693,09 | $0,00011445 | $0,00012156 |
| 2025-03-18 | $117.296 | $4.268,79 | $0,00011737 | $0,00011445 |
| 2025-03-17 | $98.962 | $2.171,42 | $0,00009896 | $0,00011737 |
| 2025-03-16 | $105.651 | $3.126,16 | $0,00010565 | $0,00009896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
