Banana For Scale USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $56.117.426 | $22.530.856 | $0,00561282 | N/A |
| 2025-04-03 | $54.686.312 | $32.387.998 | $0,00547496 | $0,00561282 |
| 2025-04-02 | $51.622.470 | $37.663.445 | $0,00516079 | $0,00547496 |
| 2025-04-01 | $53.170.762 | $22.000.235 | $0,00531607 | $0,00516079 |
| 2025-03-31 | $55.779.218 | $31.123.651 | $0,00557842 | $0,00531607 |
| 2025-03-30 | $52.399.288 | $57.154.185 | $0,00524540 | $0,00557842 |
| 2025-03-29 | $52.438.170 | $72.615.788 | $0,00525837 | $0,00524540 |
| 2025-03-28 | $65.809.626 | $47.385.868 | $0,00658009 | $0,00525837 |
| 2025-03-27 | $66.716.586 | $32.760.233 | $0,00667560 | $0,00658009 |
| 2025-03-26 | $58.618.666 | $18.968.562 | $0,00586531 | $0,00667560 |
| 2025-03-25 | $56.256.078 | $26.368.510 | $0,00565132 | $0,00586531 |
| 2025-03-24 | $53.286.481 | $20.410.529 | $0,00530475 | $0,00565132 |
| 2025-03-23 | $54.841.063 | $41.701.116 | $0,00547698 | $0,00530475 |
| 2025-03-22 | $61.470.091 | $39.579.676 | $0,00610506 | $0,00547698 |
| 2025-03-21 | $43.769.323 | $15.439.688 | $0,00437700 | $0,00610506 |
| 2025-03-20 | $30.006.406 | $23.432.236 | $0,00301564 | $0,00437700 |
| 2025-03-19 | $24.369.167 | $10.404.705 | $0,00243668 | $0,00301564 |
| 2025-03-18 | $26.517.800 | $9.010.277 | $0,00267070 | $0,00243668 |
| 2025-03-17 | $25.533.894 | $7.403.411 | $0,00255654 | $0,00267070 |
| 2025-03-16 | $23.496.487 | $6.606.020 | $0,00234977 | $0,00255654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
