BAMK•OF•NAKAMOTO•DOLLAR USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $263.300 | $44,11 | $0,00011020 | N/A |
| 2025-04-01 | $253.609 | $444,12 | $0,00010664 | $0,00011020 |
| 2025-03-31 | $253.609 | $444,12 | $0,00010664 | $0,00010664 |
| 2025-03-27 | $271.703 | $8,78 | $0,00011402 | $0,00010664 |
| 2025-03-26 | $271.703 | $8,78 | $0,00011402 | $0,00011402 |
| 2025-03-25 | $309.796 | $331,37 | $0,00012994 | $0,00011402 |
| 2025-03-24 | $301.290 | $25,72 | $0,00012652 | $0,00012994 |
| 2025-03-23 | $301.290 | $25,72 | $0,00012652 | $0,00012652 |
| 2025-03-16 | $311.349 | $151,82 | $0,00013065 | $0,00012652 |
| 2025-03-15 | $310.367 | $151,26 | $0,00013017 | $0,00013065 |
| 2025-03-14 | $310.367 | $151,26 | $0,00013017 | $0,00013017 |
| 2025-03-10 | $358.116 | $29,53 | $0,00015028 | $0,00013017 |
| 2025-03-09 | $357.531 | $122,75 | $0,00015015 | $0,00015028 |
| 2025-03-08 | $357.764 | $122,73 | $0,00015013 | $0,00015015 |
| 2025-03-07 | $402.662 | $253,59 | $0,00016897 | $0,00015013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
