BallSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $0,00000268 | $0,000000268287 | N/A |
| 2025-04-04 | $0,000000000000000000 | $0,451060 | $0,000000050359 | $0,000000268287 |
| 2025-04-03 | $0,000000000000000000 | $0,00602652 | $0,000000315155 | $0,000000050359 |
| 2025-04-02 | $0,000000000000000000 | $0,00508201 | $0,000000050800 | $0,000000315155 |
| 2025-04-01 | $0,000000000000000000 | $0,00503093 | $0,000000050289 | $0,000000050800 |
| 2025-03-31 | $0,000000000000000000 | $0,00001098 | $0,000000296432 | $0,000000050289 |
| 2025-03-30 | $0,000000000000000000 | $13,49 | $0,000000050388 | $0,000000296432 |
| 2025-03-29 | $0,000000000000000000 | $13,49 | $0,000000050388 | $0,000000050388 |
| 2025-03-27 | $0,000000000000000000 | $0,00000195 | $0,000000194674 | $0,000000050388 |
| 2025-03-26 | $0,000000000000000000 | $21,30 | $0,000000197815 | $0,000000194674 |
| 2025-03-25 | $0,000000000000000000 | $21,30 | $0,000000197815 | $0,000000197815 |
| 2025-03-24 | $0,000000000000000000 | $0,336949 | $0,000000305770 | $0,000000197815 |
| 2025-03-23 | $0,000000000000000000 | $0,834768 | $0,000000301662 | $0,000000305770 |
| 2025-03-22 | $0,000000000000000000 | $11,24 | $0,000000311071 | $0,000000301662 |
| 2025-03-21 | $0,000000000000000000 | $1,26 | $0,000000400961 | $0,000000311071 |
| 2025-03-20 | $0,000000000000000000 | $3,86 | $0,000000400122 | $0,000000400961 |
| 2025-03-19 | $0,000000000000000000 | $0,00000308 | $0,000000307524 | $0,000000400122 |
| 2025-03-18 | $0,000000000000000000 | $0,00000311 | $0,000000311127 | $0,000000307524 |
| 2025-03-17 | $0,000000000000000000 | $0,00021381 | $0,000000305445 | $0,000000311127 |
| 2025-03-16 | $0,000000000000000000 | $0,00021381 | $0,000000305445 | $0,000000305445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
