Balls of Fate USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $584.702 | $17.236,65 | $0,00058471 | N/A |
| 2025-04-05 | $674.641 | $4.004,78 | $0,00067627 | $0,00058471 |
| 2025-04-04 | $599.038 | $1.814,00 | $0,00059887 | $0,00067627 |
| 2025-04-03 | $603.546 | $2.279,81 | $0,00060289 | $0,00059887 |
| 2025-04-02 | $649.392 | $3.380,75 | $0,00064940 | $0,00060289 |
| 2025-04-01 | $668.994 | $2.349,45 | $0,00066938 | $0,00064940 |
| 2025-03-31 | $682.204 | $41.067 | $0,00067936 | $0,00066938 |
| 2025-03-30 | $691.716 | $116.547 | $0,00069172 | $0,00067936 |
| 2025-03-29 | $738.084 | $47.501 | $0,00074204 | $0,00069172 |
| 2025-03-28 | $763.964 | $93.802 | $0,00076333 | $0,00074204 |
| 2025-03-27 | $782.752 | $90.799 | $0,00078276 | $0,00076333 |
| 2025-03-26 | $840.110 | $76.760 | $0,00083990 | $0,00078276 |
| 2025-03-25 | $816.375 | $87.488 | $0,00081906 | $0,00083990 |
| 2025-03-24 | $747.997 | $49.151 | $0,00074862 | $0,00081906 |
| 2025-03-23 | $717.287 | $12.350,09 | $0,00071690 | $0,00074862 |
| 2025-03-22 | $711.511 | $39.223 | $0,00071078 | $0,00071690 |
| 2025-03-21 | $695.468 | $97.494 | $0,00070282 | $0,00071078 |
| 2025-03-20 | $719.738 | $79.959 | $0,00072410 | $0,00070282 |
| 2025-03-19 | $688.878 | $97.872 | $0,00069205 | $0,00072410 |
| 2025-03-18 | $686.561 | $65.199 | $0,00068709 | $0,00069205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
