Ball USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2,45 | $0,01891599 | N/A |
| 2025-04-04 | $0,000000000000000000 | $9,58 | $0,01888862 | $0,01891599 |
| 2025-04-03 | $0,000000000000000000 | $10,21 | $0,01874172 | $0,01888862 |
| 2025-04-02 | $0,000000000000000000 | $4,19 | $0,01912196 | $0,01874172 |
| 2025-04-01 | $0,000000000000000000 | $4,26 | $0,01914577 | $0,01912196 |
| 2025-03-31 | $0,000000000000000000 | $3,92 | $0,01927661 | $0,01914577 |
| 2025-03-30 | $0,000000000000000000 | $5,64 | $0,01920246 | $0,01927661 |
| 2025-03-29 | $0,000000000000000000 | $10,25 | $0,01945491 | $0,01920246 |
| 2025-03-28 | $0,000000000000000000 | $7,66 | $0,01985484 | $0,01945491 |
| 2025-03-27 | $0,000000000000000000 | $10,93 | $0,01988406 | $0,01985484 |
| 2025-03-26 | $0,000000000000000000 | $4,51 | $0,01982040 | $0,01988406 |
| 2025-03-25 | $0,000000000000000000 | $3,61 | $0,01964764 | $0,01982040 |
| 2025-03-24 | $0,000000000000000000 | $1,21 | $0,01960723 | $0,01964764 |
| 2025-03-23 | $0,000000000000000000 | $1,87 | $0,01942221 | $0,01960723 |
| 2025-03-22 | $0,000000000000000000 | $2,00 | $0,01924270 | $0,01942221 |
| 2025-03-21 | $0,000000000000000000 | $2,21 | $0,01939203 | $0,01924270 |
| 2025-03-20 | $0,000000000000000000 | $3,09 | $0,01960201 | $0,01939203 |
| 2025-03-19 | $0,000000000000000000 | $6,29 | $0,01942431 | $0,01960201 |
| 2025-03-18 | $0,000000000000000000 | $5,83 | $0,01951834 | $0,01942431 |
| 2025-03-17 | $0,000000000000000000 | $5,88 | $0,01928645 | $0,01951834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
