Balancer USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $78.130.814 | $7.990.825 | $1,24 | N/A |
| 2025-04-04 | $78.488.121 | $9.055.630 | $1,25 | $1,24 |
| 2025-04-03 | $78.789.287 | $12.026.537 | $1,26 | $1,25 |
| 2025-04-02 | $85.384.037 | $8.139.975 | $1,36 | $1,26 |
| 2025-04-01 | $82.826.284 | $9.364.497 | $1,32 | $1,36 |
| 2025-03-31 | $83.170.957 | $7.284.035 | $1,33 | $1,32 |
| 2025-03-30 | $83.153.739 | $7.421.933 | $1,33 | $1,33 |
| 2025-03-29 | $86.940.629 | $8.991.905 | $1,39 | $1,33 |
| 2025-03-28 | $91.618.773 | $9.590.247 | $1,46 | $1,39 |
| 2025-03-27 | $93.444.959 | $8.474.139 | $1,49 | $1,46 |
| 2025-03-26 | $96.797.352 | $8.409.461 | $1,55 | $1,49 |
| 2025-03-25 | $96.588.573 | $9.642.579 | $1,55 | $1,55 |
| 2025-03-24 | $92.364.489 | $8.467.027 | $1,48 | $1,55 |
| 2025-03-23 | $92.265.695 | $7.290.416 | $1,47 | $1,48 |
| 2025-03-22 | $90.990.119 | $8.507.317 | $1,45 | $1,47 |
| 2025-03-21 | $92.492.983 | $8.309.148 | $1,48 | $1,45 |
| 2025-03-20 | $96.297.296 | $10.035.372 | $1,54 | $1,48 |
| 2025-03-19 | $89.862.365 | $9.786.075 | $1,44 | $1,54 |
| 2025-03-18 | $91.573.701 | $7.866.840 | $1,47 | $1,44 |
| 2025-03-17 | $87.061.184 | $8.478.048 | $1,39 | $1,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
