Balancer Stable USD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $2.373,90 | $1,021 | N/A |
| 2025-04-03 | $0,000000000000000000 | $3.239,13 | $1,021 | $1,021 |
| 2025-04-02 | $0,000000000000000000 | $4.989,19 | $1,021 | $1,021 |
| 2025-04-01 | $0,000000000000000000 | $3.564,86 | $1,022 | $1,021 |
| 2025-03-31 | $0,000000000000000000 | $6.546,65 | $1,024 | $1,022 |
| 2025-03-30 | $0,000000000000000000 | $1.356,33 | $1,021 | $1,024 |
| 2025-03-29 | $0,000000000000000000 | $1.728,15 | $1,021 | $1,021 |
| 2025-03-28 | $0,000000000000000000 | $2.215,50 | $1,023 | $1,021 |
| 2025-03-27 | $0,000000000000000000 | $1.722,80 | $1,021 | $1,023 |
| 2025-03-26 | $0,000000000000000000 | $932,95 | $1,024 | $1,021 |
| 2025-03-25 | $0,000000000000000000 | $2.590,95 | $1,022 | $1,024 |
| 2025-03-24 | $0,000000000000000000 | $402,73 | $1,020 | $1,022 |
| 2025-03-23 | $0,000000000000000000 | $1.117,67 | $1,021 | $1,020 |
| 2025-03-22 | $0,000000000000000000 | $463,82 | $1,020 | $1,021 |
| 2025-03-21 | $0,000000000000000000 | $1.473,58 | $1,017 | $1,020 |
| 2025-03-20 | $0,000000000000000000 | $1.528,21 | $1,017 | $1,017 |
| 2025-03-19 | $0,000000000000000000 | $575,02 | $1,024 | $1,017 |
| 2025-03-18 | $0,000000000000000000 | $1.012,71 | $1,021 | $1,024 |
| 2025-03-17 | $0,000000000000000000 | $932,21 | $1,027 | $1,021 |
| 2025-03-16 | $0,000000000000000000 | $895,84 | $1,022 | $1,027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
