Balancer 80 RDNT 20 WETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $75,64 | $0,165765 | N/A |
| 2025-04-04 | $0,000000000000000000 | $125,26 | $0,177583 | $0,165765 |
| 2025-04-03 | $0,000000000000000000 | $242,51 | $0,156783 | $0,177583 |
| 2025-04-02 | $0,000000000000000000 | $86,74 | $0,190075 | $0,156783 |
| 2025-04-01 | $0,000000000000000000 | $62,81 | $0,181251 | $0,190075 |
| 2025-03-31 | $0,000000000000000000 | $40,38 | $0,174645 | $0,181251 |
| 2025-03-30 | $0,000000000000000000 | $168,02 | $0,177249 | $0,174645 |
| 2025-03-29 | $0,000000000000000000 | $61,34 | $0,197455 | $0,177249 |
| 2025-03-28 | $0,000000000000000000 | $353,54 | $0,217288 | $0,197455 |
| 2025-03-27 | $0,000000000000000000 | $21,24 | $0,212061 | $0,217288 |
| 2025-03-26 | $0,000000000000000000 | $1,48 | $0,216219 | $0,212061 |
| 2025-03-25 | $0,000000000000000000 | $299,51 | $0,217234 | $0,216219 |
| 2025-03-24 | $0,000000000000000000 | $2,36 | $0,203501 | $0,217234 |
| 2025-03-23 | $0,000000000000000000 | $257,50 | $0,203466 | $0,203501 |
| 2025-03-22 | $0,000000000000000000 | $7,83 | $0,204123 | $0,203466 |
| 2025-03-21 | $0,000000000000000000 | $65,03 | $0,208854 | $0,204123 |
| 2025-03-20 | $0,000000000000000000 | $93,99 | $0,225477 | $0,208854 |
| 2025-03-19 | $0,000000000000000000 | $91,91 | $0,228101 | $0,225477 |
| 2025-03-18 | $0,000000000000000000 | $927,52 | $0,203719 | $0,228101 |
| 2025-03-17 | $0,000000000000000000 | $73,24 | $0,196886 | $0,203719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
