Balancer 80 BAL 20 WETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $41.173 | $4,58 | N/A |
| 2025-04-04 | $0,000000000000000000 | $18.138,47 | $4,60 | $4,58 |
| 2025-04-03 | $0,000000000000000000 | $15.668,94 | $4,59 | $4,60 |
| 2025-04-02 | $0,000000000000000000 | $262,27 | $4,83 | $4,59 |
| 2025-04-01 | $0,000000000000000000 | $21.042 | $4,58 | $4,83 |
| 2025-03-31 | $0,000000000000000000 | $23.721 | $4,70 | $4,58 |
| 2025-03-30 | $0,000000000000000000 | $15.256,16 | $4,76 | $4,70 |
| 2025-03-29 | $0,000000000000000000 | $10.362,58 | $4,96 | $4,76 |
| 2025-03-28 | $0,000000000000000000 | $17.532,02 | $5,17 | $4,96 |
| 2025-03-27 | $0,000000000000000000 | $1.256,72 | $5,18 | $5,17 |
| 2025-03-26 | $0,000000000000000000 | $10.009,50 | $5,32 | $5,18 |
| 2025-03-25 | $0,000000000000000000 | $8.426,16 | $4,81 | $5,32 |
| 2025-03-24 | $0,000000000000000000 | $14.393,45 | $5,13 | $4,81 |
| 2025-03-23 | $0,000000000000000000 | $2.924,41 | $5,07 | $5,13 |
| 2025-03-22 | $0,000000000000000000 | $632,15 | $5,17 | $5,07 |
| 2025-03-21 | $0,000000000000000000 | $634,82 | $5,19 | $5,17 |
| 2025-03-20 | $0,000000000000000000 | $25.132 | $5,43 | $5,19 |
| 2025-03-19 | $0,000000000000000000 | $611,47 | $5,10 | $5,43 |
| 2025-03-18 | $0,000000000000000000 | $18.093,10 | $5,21 | $5,10 |
| 2025-03-17 | $0,000000000000000000 | $20.944 | $4,97 | $5,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
