BAKSO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $66.568 | $138,56 | $0,00006631 | N/A |
| 2025-04-05 | $67.857 | $1.070,93 | $0,00006798 | $0,00006631 |
| 2025-04-04 | $69.874 | $167,46 | $0,00006965 | $0,00006798 |
| 2025-04-03 | $70.394 | $1.030,74 | $0,00007004 | $0,00006965 |
| 2025-04-02 | $70.588 | $2.863,22 | $0,00007059 | $0,00007004 |
| 2025-04-01 | $70.783 | $7.558,84 | $0,00007078 | $0,00007059 |
| 2025-03-31 | $72.583 | $549,14 | $0,00007222 | $0,00007078 |
| 2025-03-30 | $73.441 | $1.823,46 | $0,00007380 | $0,00007222 |
| 2025-03-29 | $80.056 | $6.617,68 | $0,00008050 | $0,00007380 |
| 2025-03-28 | $83.712 | $6.055,67 | $0,00008371 | $0,00008050 |
| 2025-03-27 | $92.688 | $4.969,82 | $0,00009221 | $0,00008371 |
| 2025-03-26 | $92.690 | $3.286,29 | $0,00009269 | $0,00009221 |
| 2025-03-25 | $94.870 | $3.187,87 | $0,00009485 | $0,00009269 |
| 2025-03-24 | $84.950 | $149,16 | $0,00008505 | $0,00009485 |
| 2025-03-23 | $84.314 | $1.529,42 | $0,00008431 | $0,00008505 |
| 2025-03-22 | $86.932 | $1.461,77 | $0,00008693 | $0,00008431 |
| 2025-03-21 | $94.215 | $1.724,41 | $0,00009367 | $0,00008693 |
| 2025-03-20 | $110.166 | $6.416,24 | $0,00011034 | $0,00009367 |
| 2025-03-19 | $76.188 | $468,57 | $0,00007657 | $0,00011034 |
| 2025-03-18 | $78.812 | $1.167,24 | $0,00007881 | $0,00007657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
