BAKKT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $142.069 | $1.885,18 | $0,00014259 | N/A |
| 2025-04-05 | $141.214 | $4.950,07 | $0,00014142 | $0,00014259 |
| 2025-04-04 | $146.179 | $2.002,31 | $0,00014615 | $0,00014142 |
| 2025-04-03 | $156.778 | $6.375,34 | $0,00015583 | $0,00014615 |
| 2025-04-02 | $186.138 | $9.482,79 | $0,00018515 | $0,00015583 |
| 2025-04-01 | $215.509 | $57.956 | $0,00021579 | $0,00018515 |
| 2025-03-31 | $219.317 | $56.323 | $0,00021949 | $0,00021579 |
| 2025-03-30 | $226.473 | $55.800 | $0,00022653 | $0,00021949 |
| 2025-03-29 | $234.358 | $54.764 | $0,00023455 | $0,00022653 |
| 2025-03-28 | $263.423 | $66.552 | $0,00026344 | $0,00023455 |
| 2025-03-27 | $294.923 | $57.421 | $0,00029307 | $0,00026344 |
| 2025-03-26 | $311.867 | $71.747 | $0,00031215 | $0,00029307 |
| 2025-03-25 | $302.271 | $69.030 | $0,00030296 | $0,00031215 |
| 2025-03-24 | $281.453 | $59.129 | $0,00028183 | $0,00030296 |
| 2025-03-23 | $269.319 | $62.235 | $0,00026900 | $0,00028183 |
| 2025-03-22 | $300.389 | $58.505 | $0,00030213 | $0,00026900 |
| 2025-03-21 | $299.362 | $86.054 | $0,00029983 | $0,00030213 |
| 2025-03-20 | $236.615 | $61.373 | $0,00023715 | $0,00029983 |
| 2025-03-19 | $229.254 | $70.175 | $0,00022929 | $0,00023715 |
| 2025-03-18 | $229.595 | $60.322 | $0,00022963 | $0,00022929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
