BakerySwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $34.083.358 | $9.501.587 | $0,118093 | N/A |
| 2025-04-02 | $37.786.925 | $6.506.013 | $0,130973 | $0,118093 |
| 2025-04-01 | $37.432.003 | $6.114.610 | $0,129789 | $0,130973 |
| 2025-03-31 | $38.052.919 | $5.057.379 | $0,131827 | $0,129789 |
| 2025-03-30 | $36.824.252 | $5.881.766 | $0,127811 | $0,131827 |
| 2025-03-29 | $39.047.085 | $8.472.667 | $0,135321 | $0,127811 |
| 2025-03-28 | $42.746.042 | $9.767.970 | $0,148032 | $0,135321 |
| 2025-03-27 | $42.576.577 | $9.620.115 | $0,147474 | $0,148032 |
| 2025-03-26 | $43.371.748 | $11.168.115 | $0,150219 | $0,147474 |
| 2025-03-25 | $42.562.444 | $12.390.026 | $0,147547 | $0,150219 |
| 2025-03-24 | $40.944.225 | $7.908.579 | $0,141802 | $0,147547 |
| 2025-03-23 | $41.254.691 | $11.267.494 | $0,142890 | $0,141802 |
| 2025-03-22 | $42.205.879 | $20.216.262 | $0,145723 | $0,142890 |
| 2025-03-21 | $40.538.661 | $14.541.558 | $0,140418 | $0,145723 |
| 2025-03-20 | $42.873.006 | $21.333.682 | $0,148503 | $0,140418 |
| 2025-03-19 | $44.650.695 | $39.790.288 | $0,154994 | $0,148503 |
| 2025-03-18 | $44.271.258 | $86.194.393 | $0,153386 | $0,154994 |
| 2025-03-17 | $38.570.047 | $19.441.179 | $0,133645 | $0,153386 |
| 2025-03-16 | $42.688.086 | $27.001.567 | $0,147861 | $0,133645 |
| 2025-03-15 | $37.529.622 | $7.553.954 | $0,129957 | $0,147861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
