bAInance Labs USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $155.017 | $374,46 | $0,00014092 | N/A |
| 2025-04-04 | $147.582 | $483,08 | $0,00013417 | $0,00014092 |
| 2025-04-03 | $138.742 | $11,43 | $0,00012591 | $0,00013417 |
| 2025-04-02 | $148.710 | $535,66 | $0,00013519 | $0,00012591 |
| 2025-04-01 | $149.574 | $374,86 | $0,00013602 | $0,00013519 |
| 2025-03-31 | $142.597 | $2.073,72 | $0,00012952 | $0,00013602 |
| 2025-03-30 | $156.978 | $228,56 | $0,00014304 | $0,00012952 |
| 2025-03-29 | $161.294 | $11,17 | $0,00014663 | $0,00014304 |
| 2025-03-28 | $172.680 | $269,48 | $0,00015723 | $0,00014663 |
| 2025-03-27 | $183.137 | $509,76 | $0,00016664 | $0,00015723 |
| 2025-03-26 | $203.782 | $343,82 | $0,00018526 | $0,00016664 |
| 2025-03-25 | $200.721 | $3.112,23 | $0,00018267 | $0,00018526 |
| 2025-03-24 | $163.612 | $662,41 | $0,00014953 | $0,00018267 |
| 2025-03-23 | $171.477 | $196,71 | $0,00015596 | $0,00014953 |
| 2025-03-22 | $171.430 | $334,51 | $0,00015585 | $0,00015596 |
| 2025-03-21 | $169.661 | $372,43 | $0,00015425 | $0,00015585 |
| 2025-03-20 | $170.776 | $47,37 | $0,00015580 | $0,00015425 |
| 2025-03-19 | $165.238 | $760,98 | $0,00015033 | $0,00015580 |
| 2025-03-18 | $157.666 | $287,63 | $0,00014333 | $0,00015033 |
| 2025-03-17 | $153.214 | $2.628,23 | $0,00013918 | $0,00014333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
