Badger Sett Badger USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $3,87 | $2,79 | N/A |
| 2025-04-04 | $0,000000000000000000 | $3,91 | $2,82 | $2,79 |
| 2025-04-03 | $0,000000000000000000 | $3,70 | $2,67 | $2,82 |
| 2025-04-02 | $0,000000000000000000 | $3,88 | $2,80 | $2,67 |
| 2025-04-01 | $0,000000000000000000 | $3,89 | $2,80 | $2,80 |
| 2025-03-31 | $0,000000000000000000 | $3,84 | $2,77 | $2,80 |
| 2025-03-30 | $0,000000000000000000 | $3,94 | $2,84 | $2,77 |
| 2025-03-29 | $0,000000000000000000 | $3,91 | $2,82 | $2,84 |
| 2025-03-28 | $0,000000000000000000 | $3,87 | $2,79 | $2,82 |
| 2025-03-27 | $0,000000000000000000 | $3,88 | $2,80 | $2,79 |
| 2025-03-26 | $0,000000000000000000 | $3,91 | $2,82 | $2,80 |
| 2025-03-25 | $0,000000000000000000 | $3,89 | $2,81 | $2,82 |
| 2025-03-24 | $0,000000000000000000 | $3,93 | $2,83 | $2,81 |
| 2025-03-23 | $0,000000000000000000 | $3,86 | $2,78 | $2,83 |
| 2025-03-22 | $0,000000000000000000 | $3,85 | $2,78 | $2,78 |
| 2025-03-21 | $0,000000000000000000 | $3,90 | $2,81 | $2,78 |
| 2025-03-20 | $0,000000000000000000 | $3,93 | $2,83 | $2,81 |
| 2025-03-19 | $0,000000000000000000 | $3,95 | $2,85 | $2,83 |
| 2025-03-18 | $0,000000000000000000 | $3,87 | $2,79 | $2,85 |
| 2025-03-17 | $0,000000000000000000 | $3,89 | $2,80 | $2,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
