badger badger badger USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $18.078,01 | $93,53 | $0,00001832 | N/A |
| 2025-04-04 | $18.267,28 | $192,87 | $0,00001825 | $0,00001832 |
| 2025-04-03 | $18.679,76 | $153,07 | $0,00001867 | $0,00001825 |
| 2025-04-02 | $18.679,76 | $153,07 | $0,00001867 | $0,00001867 |
| 2025-04-01 | $19.538,68 | $68,16 | $0,00001958 | $0,00001867 |
| 2025-03-31 | $19.836,69 | $9,99 | $0,00001988 | $0,00001958 |
| 2025-03-30 | $19.764,00 | $16,57 | $0,00001981 | $0,00001988 |
| 2025-03-29 | $20.635 | $278,02 | $0,00002079 | $0,00001981 |
| 2025-03-28 | $22.851 | $21,97 | $0,00002288 | $0,00002079 |
| 2025-03-27 | $22.403 | $416,25 | $0,00002245 | $0,00002288 |
| 2025-03-26 | $25.564 | $774,30 | $0,00002562 | $0,00002245 |
| 2025-03-25 | $28.929 | $1.979,46 | $0,00002902 | $0,00002562 |
| 2025-03-24 | $20.222 | $2,24 | $0,00002021 | $0,00002902 |
| 2025-03-23 | $19.863,39 | $1,29 | $0,00001980 | $0,00002021 |
| 2025-03-22 | $19.564,67 | $1,80 | $0,00001961 | $0,00001980 |
| 2025-03-21 | $19.348,56 | $7,05 | $0,00001938 | $0,00001961 |
| 2025-03-20 | $20.585 | $61,44 | $0,00002063 | $0,00001938 |
| 2025-03-19 | $18.773,02 | $161,94 | $0,00001886 | $0,00002063 |
| 2025-03-18 | $19.302,44 | $411,10 | $0,00001937 | $0,00001886 |
| 2025-03-17 | $19.473,72 | $92,89 | $0,00001942 | $0,00001937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
