BADCATsol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $345.141 | $16,82 | $0,00044214 | N/A |
| 2025-04-05 | $354.193 | $883,13 | $0,00045623 | $0,00044214 |
| 2025-04-04 | $354.632 | $1.068,62 | $0,00045583 | $0,00045623 |
| 2025-04-03 | $381.816 | $956,05 | $0,00048859 | $0,00045583 |
| 2025-04-02 | $426.434 | $59,88 | $0,00054827 | $0,00048859 |
| 2025-04-01 | $419.198 | $44.448 | $0,00053897 | $0,00054827 |
| 2025-03-31 | $420.830 | $53.361 | $0,00054152 | $0,00053897 |
| 2025-03-30 | $372.164 | $64.158 | $0,00047862 | $0,00054152 |
| 2025-03-29 | $364.437 | $50.418 | $0,00046267 | $0,00047862 |
| 2025-03-28 | $404.064 | $63.370 | $0,00051951 | $0,00046267 |
| 2025-03-27 | $406.071 | $66.706 | $0,00051971 | $0,00051951 |
| 2025-03-26 | $451.119 | $63.783 | $0,00057959 | $0,00051971 |
| 2025-03-25 | $447.904 | $65.769 | $0,00057498 | $0,00057959 |
| 2025-03-24 | $401.229 | $50.811 | $0,00051649 | $0,00057498 |
| 2025-03-23 | $386.125 | $67.676 | $0,00049643 | $0,00051649 |
| 2025-03-22 | $598.791 | $50.220 | $0,00077039 | $0,00049643 |
| 2025-03-21 | $759.305 | $43.477 | $0,00097625 | $0,00077039 |
| 2025-03-20 | $788.096 | $69.495 | $0,00100995 | $0,00097625 |
| 2025-03-19 | $746.417 | $51.697 | $0,00095326 | $0,00100995 |
| 2025-03-18 | $755.745 | $64.277 | $0,00097664 | $0,00095326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
