BAD TOKEN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $5,65 | $0,000000000062173 | N/A |
| 2025-04-04 | $0,000000000000000000 | $8,90 | $0,000000000062689 | $0,000000000062173 |
| 2025-04-03 | $0,000000000000000000 | $14,40 | $0,000000000062470 | $0,000000000062689 |
| 2025-04-02 | $0,000000000000000000 | $3,65 | $0,000000000067837 | $0,000000000062470 |
| 2025-04-01 | $0,000000000000000000 | $7,21 | $0,000000000064315 | $0,000000000067837 |
| 2025-03-31 | $0,000000000000000000 | $8,08 | $0,000000000066283 | $0,000000000064315 |
| 2025-03-30 | $0,000000000000000000 | $8,87 | $0,000000000065535 | $0,000000000066283 |
| 2025-03-29 | $0,000000000000000000 | $2,77 | $0,000000000068183 | $0,000000000065535 |
| 2025-03-28 | $0,000000000000000000 | $61,70 | $0,000000000070696 | $0,000000000068183 |
| 2025-03-27 | $0,000000000000000000 | $65,65 | $0,000000000064990 | $0,000000000070696 |
| 2025-03-26 | $0,000000000000000000 | $365,53 | $0,000000000069549 | $0,000000000064990 |
| 2025-03-25 | $0,000000000000000000 | $3,76 | $0,000000000063500 | $0,000000000069549 |
| 2025-03-24 | $0,000000000000000000 | $346,19 | $0,000000000054111 | $0,000000000063500 |
| 2025-03-23 | $0,000000000000000000 | $192,45 | $0,000000000057017 | $0,000000000054111 |
| 2025-03-22 | $0,000000000000000000 | $6,02 | $0,000000000055716 | $0,000000000057017 |
| 2025-03-21 | $0,000000000000000000 | $106,69 | $0,000000000056729 | $0,000000000055716 |
| 2025-03-20 | $0,000000000000000000 | $106,57 | $0,000000000056662 | $0,000000000056729 |
| 2025-03-19 | $0,000000000000000000 | $4,22 | $0,000000000055288 | $0,000000000056662 |
| 2025-03-18 | $0,000000000000000000 | $51,71 | $0,000000000059345 | $0,000000000055288 |
| 2025-03-17 | $0,000000000000000000 | $49,76 | $0,000000000058460 | $0,000000000059345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
