Bad Idea AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $6.603.281 | $1.138.860 | $0,000000010198 | N/A |
| 2025-04-03 | $6.660.196 | $962.398 | $0,000000010335 | $0,000000010198 |
| 2025-04-02 | $7.061.726 | $1.117.091 | $0,000000010948 | $0,000000010335 |
| 2025-04-01 | $6.733.125 | $1.093.927 | $0,000000010459 | $0,000000010948 |
| 2025-03-31 | $6.653.564 | $1.118.552 | $0,000000010334 | $0,000000010459 |
| 2025-03-30 | $7.147.905 | $1.116.721 | $0,000000011099 | $0,000000010334 |
| 2025-03-29 | $7.681.879 | $1.308.747 | $0,000000011914 | $0,000000011099 |
| 2025-03-28 | $8.300.898 | $1.070.422 | $0,000000012876 | $0,000000011914 |
| 2025-03-27 | $8.356.995 | $1.034.217 | $0,000000012959 | $0,000000012876 |
| 2025-03-26 | $8.541.672 | $1.093.705 | $0,000000013263 | $0,000000012959 |
| 2025-03-25 | $8.822.675 | $1.058.589 | $0,000000013698 | $0,000000013263 |
| 2025-03-24 | $8.480.917 | $1.005.253 | $0,000000013161 | $0,000000013698 |
| 2025-03-23 | $8.452.619 | $1.014.928 | $0,000000013116 | $0,000000013161 |
| 2025-03-22 | $8.534.872 | $990.688 | $0,000000013247 | $0,000000013116 |
| 2025-03-21 | $8.568.720 | $1.131.331 | $0,000000013314 | $0,000000013247 |
| 2025-03-20 | $8.731.445 | $1.233.969 | $0,000000013547 | $0,000000013314 |
| 2025-03-19 | $8.406.087 | $1.096.450 | $0,000000013040 | $0,000000013547 |
| 2025-03-18 | $8.665.335 | $1.177.072 | $0,000000013446 | $0,000000013040 |
| 2025-03-17 | $8.140.174 | $1.168.361 | $0,000000012632 | $0,000000013446 |
| 2025-03-16 | $8.379.906 | $1.117.858 | $0,000000013015 | $0,000000012632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
