Bacon Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $3.426.815 | $41,42 | $0,00342681 | N/A |
| 2025-04-03 | $3.412.101 | $4,77 | $0,00341210 | $0,00342681 |
| 2025-04-02 | $3.530.161 | $43,23 | $0,00353266 | $0,00341210 |
| 2025-04-01 | $3.508.584 | $90,13 | $0,00350887 | $0,00353266 |
| 2025-03-31 | $3.468.021 | $56,31 | $0,00348678 | $0,00350887 |
| 2025-03-30 | $3.505.817 | $1.194,71 | $0,00350838 | $0,00348678 |
| 2025-03-29 | $3.664.007 | $67,29 | $0,00366528 | $0,00350838 |
| 2025-03-28 | $3.772.646 | $339,99 | $0,00377265 | $0,00366528 |
| 2025-03-27 | $3.651.645 | $1.311,02 | $0,00365074 | $0,00377265 |
| 2025-03-26 | $3.731.070 | $5.392,37 | $0,00373055 | $0,00365074 |
| 2025-03-25 | $3.989.668 | $626,31 | $0,00398871 | $0,00373055 |
| 2025-03-24 | $3.911.300 | $350,20 | $0,00390727 | $0,00398871 |
| 2025-03-23 | $3.929.016 | $2.089,01 | $0,00393204 | $0,00390727 |
| 2025-03-22 | $3.942.435 | $5.414,70 | $0,00394243 | $0,00393204 |
| 2025-03-21 | $3.983.758 | $1.461,42 | $0,00398507 | $0,00394243 |
| 2025-03-20 | $3.932.750 | $15.479,56 | $0,00393260 | $0,00398507 |
| 2025-03-19 | $4.673.923 | $2.948,80 | $0,00467392 | $0,00393260 |
| 2025-03-18 | $4.711.343 | $2.561,17 | $0,00471134 | $0,00467392 |
| 2025-03-17 | $4.580.144 | $6.843,44 | $0,00458282 | $0,00471134 |
| 2025-03-16 | $5.142.826 | $4.427,53 | $0,00514111 | $0,00458282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
