Backed Microsoft USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $0,000000000000000000 | $359,85 | N/A |
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $361,23 | $359,85 |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $373,96 | $361,23 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $383,80 | $373,96 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $382,64 | $383,80 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $374,42 | $382,64 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $378,80 | $374,42 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $378,80 | $378,80 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $377,96 | $378,80 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $390,46 | $377,96 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $390,17 | $390,46 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $395,10 | $390,17 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $393,07 | $395,10 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $391,26 | $393,07 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $391,26 | $391,26 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $389,86 | $391,26 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $387,04 | $389,86 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $387,70 | $387,04 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $383,61 | $387,70 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $388,78 | $383,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
