Backed IBTA $ Treasury Bond 1-3yr USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $5,74 | N/A |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $5,73 | $5,74 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $5,71 | $5,73 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $5,71 | $5,71 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $5,71 | $5,71 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $5,71 | $5,71 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $5,71 | $5,71 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $5,71 | $5,71 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $5,70 | $5,71 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $5,69 | $5,70 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $5,69 | $5,69 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $5,69 | $5,69 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $5,70 | $5,69 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $5,70 | $5,70 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $5,70 | $5,70 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $5,70 | $5,70 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $5,69 | $5,70 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $5,69 | $5,69 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $5,69 | $5,69 |
| 2025-03-17 | $0,000000000000000000 | $0,000000000000000000 | $5,69 | $5,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
