Backed IB01 $ Treasury Bond 0-1yr USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2,83 | $115,30 | N/A |
| 2025-04-05 | $0,000000000000000000 | $239,92 | $115,24 | $115,30 |
| 2025-04-04 | $0,000000000000000000 | $357,37 | $115,22 | $115,24 |
| 2025-04-03 | $0,000000000000000000 | $8.713,60 | $115,16 | $115,22 |
| 2025-04-02 | $0,000000000000000000 | $26.052 | $115,16 | $115,16 |
| 2025-04-01 | $0,000000000000000000 | $968,31 | $115,14 | $115,16 |
| 2025-03-31 | $0,000000000000000000 | $1.239,25 | $115,14 | $115,14 |
| 2025-03-30 | $0,000000000000000000 | $1.039,17 | $115,14 | $115,14 |
| 2025-03-29 | $0,000000000000000000 | $1.410,03 | $115,10 | $115,14 |
| 2025-03-28 | $0,000000000000000000 | $4.605,29 | $115,10 | $115,10 |
| 2025-03-27 | $0,000000000000000000 | $18.020,98 | $115,05 | $115,10 |
| 2025-03-26 | $0,000000000000000000 | $150.724 | $115,04 | $115,05 |
| 2025-03-25 | $0,000000000000000000 | $242.597 | $115,05 | $115,04 |
| 2025-03-24 | $0,000000000000000000 | $77.089 | $115,04 | $115,05 |
| 2025-03-23 | $0,000000000000000000 | $189.704 | $115,04 | $115,04 |
| 2025-03-22 | $0,000000000000000000 | $51.749 | $115,02 | $115,04 |
| 2025-03-21 | $0,000000000000000000 | $51.749 | $115,02 | $115,02 |
| 2025-03-20 | $0,000000000000000000 | $51.749 | $114,94 | $115,02 |
| 2025-03-19 | $0,000000000000000000 | $108.486 | $114,96 | $114,94 |
| 2025-03-18 | $0,000000000000000000 | $402,01 | $114,94 | $114,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
