Backed CSPX Core S&P 500 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $260.059 | $580,69 | N/A |
| 2025-04-03 | $0,000000000000000000 | $387.606 | $597,90 | $580,69 |
| 2025-04-02 | $0,000000000000000000 | $241.999 | $596,57 | $597,90 |
| 2025-04-01 | $0,000000000000000000 | $218.749 | $589,68 | $596,57 |
| 2025-03-31 | $0,000000000000000000 | $6.779,91 | $594,60 | $589,68 |
| 2025-03-30 | $0,000000000000000000 | $458.992 | $594,60 | $594,60 |
| 2025-03-29 | $0,000000000000000000 | $555.847 | $603,28 | $594,60 |
| 2025-03-28 | $0,000000000000000000 | $15.749,67 | $607,48 | $603,28 |
| 2025-03-27 | $0,000000000000000000 | $1.708,18 | $614,07 | $607,48 |
| 2025-03-26 | $0,000000000000000000 | $101.016 | $612,35 | $614,07 |
| 2025-03-25 | $0,000000000000000000 | $290.067 | $607,91 | $612,35 |
| 2025-03-24 | $0,000000000000000000 | $2.639,18 | $600,17 | $607,91 |
| 2025-03-23 | $0,000000000000000000 | $94.399 | $600,17 | $600,17 |
| 2025-03-22 | $0,000000000000000000 | $25.940 | $601,20 | $600,17 |
| 2025-03-21 | $0,000000000000000000 | $177.839 | $606,11 | $601,20 |
| 2025-03-20 | $0,000000000000000000 | $41.107 | $596,86 | $606,11 |
| 2025-03-19 | $0,000000000000000000 | $6.683,52 | $602,51 | $596,86 |
| 2025-03-18 | $0,000000000000000000 | $5.591,68 | $595,77 | $602,51 |
| 2025-03-17 | $0,000000000000000000 | $496,92 | $596,81 | $595,77 |
| 2025-03-16 | $0,000000000000000000 | $3.229,31 | $596,81 | $596,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
