Backed NVIDIA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $106,89 | $110,24 | N/A |
| 2025-04-02 | $0,000000000000000000 | $106,89 | $110,03 | $110,24 |
| 2025-04-01 | $0,000000000000000000 | $106,89 | $108,12 | $110,03 |
| 2025-03-31 | $0,000000000000000000 | $106,89 | $109,64 | $108,12 |
| 2025-03-30 | $0,000000000000000000 | $106,89 | $109,64 | $109,64 |
| 2025-03-29 | $0,000000000000000000 | $106,89 | $109,91 | $109,64 |
| 2025-03-28 | $0,000000000000000000 | $106,89 | $111,66 | $109,91 |
| 2025-03-27 | $0,000000000000000000 | $106,89 | $114,03 | $111,66 |
| 2025-03-26 | $0,000000000000000000 | $106,89 | $120,77 | $114,03 |
| 2025-03-25 | $0,000000000000000000 | $106,89 | $121,40 | $120,77 |
| 2025-03-24 | $0,000000000000000000 | $106,89 | $117,70 | $121,40 |
| 2025-03-23 | $0,000000000000000000 | $106,89 | $117,70 | $117,70 |
| 2025-03-22 | $0,000000000000000000 | $106,89 | $117,45 | $117,70 |
| 2025-03-21 | $0,000000000000000000 | $106,89 | $118,84 | $117,45 |
| 2025-03-20 | $0,000000000000000000 | $106,89 | $117,42 | $118,84 |
| 2025-03-19 | $0,000000000000000000 | $106,89 | $115,50 | $117,42 |
| 2025-03-18 | $0,000000000000000000 | $106,89 | $120,09 | $115,50 |
| 2025-03-17 | $0,000000000000000000 | $106,89 | $121,67 | $120,09 |
| 2025-03-16 | $0,000000000000000000 | $106,89 | $121,67 | $121,67 |
| 2025-03-15 | $0,000000000000000000 | $106,89 | $121,61 | $121,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
