Backed Alphabet Class A USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $150,83 | N/A |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $156,53 | $150,83 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $157,01 | $156,53 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $154,68 | $157,01 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $154,34 | $154,68 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $154,34 | $154,34 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $153,98 | $154,34 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $162,67 | $153,98 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $165,42 | $162,67 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $170,37 | $165,42 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $167,49 | $170,37 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $163,99 | $167,49 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $163,99 | $163,99 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $163,48 | $163,99 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $162,40 | $163,48 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $164,54 | $162,40 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $160,17 | $164,54 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $164,46 | $160,17 |
| 2025-03-17 | $0,000000000000000000 | $0,000000000000000000 | $165,48 | $164,46 |
| 2025-03-16 | $0,000000000000000000 | $0,000000000000000000 | $165,48 | $165,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
