BabyBoomToken USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $30.040.550 | $273.735 | $0,180161 | N/A |
| 2025-04-03 | $30.378.590 | $266.859 | $0,182862 | $0,180161 |
| 2025-04-02 | $30.313.773 | $316.439 | $0,182354 | $0,182862 |
| 2025-04-01 | $29.452.154 | $308.515 | $0,177089 | $0,182354 |
| 2025-03-31 | $30.179.525 | $316.722 | $0,181710 | $0,177089 |
| 2025-03-30 | $30.597.089 | $328.612 | $0,183977 | $0,181710 |
| 2025-03-29 | $29.876.481 | $349.347 | $0,180328 | $0,183977 |
| 2025-03-28 | $31.753.768 | $293.474 | $0,190958 | $0,180328 |
| 2025-03-27 | $28.642.888 | $225.538 | $0,172325 | $0,190958 |
| 2025-03-26 | $25.882.457 | $312.677 | $0,155718 | $0,172325 |
| 2025-03-25 | $26.856.913 | $348.538 | $0,161886 | $0,155718 |
| 2025-03-24 | $23.970.106 | $364.232 | $0,143914 | $0,161886 |
| 2025-03-23 | $18.518.096 | $342.537 | $0,111360 | $0,143914 |
| 2025-03-22 | $19.322.598 | $350.577 | $0,116254 | $0,111360 |
| 2025-03-21 | $16.492.472 | $348.734 | $0,099574 | $0,116254 |
| 2025-03-20 | $15.682.751 | $332.312 | $0,092738 | $0,099574 |
| 2025-03-19 | $14.003.311 | $337.898 | $0,084328 | $0,092738 |
| 2025-03-18 | $10.647.271 | $260.235 | $0,063668 | $0,084328 |
| 2025-03-17 | $7.887.611 | $264.928 | $0,04745637 | $0,063668 |
| 2025-03-16 | $8.867.703 | $248.416 | $0,053337 | $0,04745637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
