Baby Squid Game USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $226,97 | $0,000000120990 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1.341,51 | $0,000000121976 | $0,000000120990 |
| 2025-04-02 | $0,000000000000000000 | $169,52 | $0,000000142500 | $0,000000121976 |
| 2025-04-01 | $0,000000000000000000 | $168,66 | $0,000000141782 | $0,000000142500 |
| 2025-03-31 | $0,000000000000000000 | $88,64 | $0,000000143539 | $0,000000141782 |
| 2025-03-30 | $0,000000000000000000 | $88,64 | $0,000000143539 | $0,000000143539 |
| 2025-03-24 | $0,000000000000000000 | $2,42 | $0,000000149431 | $0,000000143539 |
| 2025-03-23 | $0,000000000000000000 | $2,42 | $0,000000149431 | $0,000000149431 |
| 2025-03-22 | $0,000000000000000000 | $93,61 | $0,000000151433 | $0,000000149431 |
| 2025-03-21 | $0,000000000000000000 | $93,40 | $0,000000151090 | $0,000000151433 |
| 2025-03-20 | $0,000000000000000000 | $9,29 | $0,000000147585 | $0,000000151090 |
| 2025-03-19 | $0,000000000000000000 | $9,29 | $0,000000147585 | $0,000000147585 |
| 2025-03-15 | $0,000000000000000000 | $6,26 | $0,000000138684 | $0,000000147585 |
| 2025-03-14 | $0,000000000000000000 | $6,26 | $0,000000138684 | $0,000000138684 |
| 2025-03-12 | $0,000000000000000000 | $62,47 | $0,000000121741 | $0,000000138684 |
| 2025-03-11 | $0,000000000000000000 | $64,97 | $0,000000126623 | $0,000000121741 |
| 2025-03-10 | $0,000000000000000000 | $64,97 | $0,000000126623 | $0,000000126623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
