BABB USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $3.462.604 | $7.316,63 | $0,00004357 | N/A |
| 2025-04-05 | $3.528.430 | $6.457,96 | $0,00004438 | $0,00004357 |
| 2025-04-04 | $3.429.403 | $6.441,65 | $0,00004311 | $0,00004438 |
| 2025-04-03 | $3.420.051 | $6.704,52 | $0,00004303 | $0,00004311 |
| 2025-04-02 | $3.514.196 | $10.312,70 | $0,00004418 | $0,00004303 |
| 2025-04-01 | $3.316.030 | $21.613 | $0,00004175 | $0,00004418 |
| 2025-03-31 | $3.538.039 | $3.318,61 | $0,00004452 | $0,00004175 |
| 2025-03-30 | $3.578.679 | $8.328,27 | $0,00004501 | $0,00004452 |
| 2025-03-29 | $3.617.049 | $10.735,67 | $0,00004550 | $0,00004501 |
| 2025-03-28 | $3.705.092 | $13.697,79 | $0,00004662 | $0,00004550 |
| 2025-03-27 | $3.859.355 | $49.338 | $0,00004857 | $0,00004662 |
| 2025-03-26 | $3.854.989 | $24.613 | $0,00004852 | $0,00004857 |
| 2025-03-25 | $4.065.811 | $25.093 | $0,00005113 | $0,00004852 |
| 2025-03-24 | $3.884.018 | $29.254 | $0,00004892 | $0,00005113 |
| 2025-03-23 | $4.177.380 | $125.154 | $0,00005255 | $0,00004892 |
| 2025-03-22 | $3.960.408 | $24.144 | $0,00004982 | $0,00005255 |
| 2025-03-21 | $3.506.079 | $7.684,07 | $0,00004410 | $0,00004982 |
| 2025-03-20 | $3.594.043 | $7.398,75 | $0,00004521 | $0,00004410 |
| 2025-03-19 | $3.495.231 | $9.996,90 | $0,00004395 | $0,00004521 |
| 2025-03-18 | $3.513.975 | $5.674,64 | $0,00004420 | $0,00004395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
