BaaSid USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $3.158.193 | $5.514,91 | $0,00042820 | N/A |
| 2025-04-05 | $3.083.665 | $5.591,09 | $0,00041518 | $0,00042820 |
| 2025-04-04 | $2.925.127 | $7.625,52 | $0,00039504 | $0,00041518 |
| 2025-04-03 | $3.289.950 | $4.643,88 | $0,00044464 | $0,00039504 |
| 2025-04-02 | $3.379.242 | $4.997,42 | $0,00045653 | $0,00044464 |
| 2025-04-01 | $3.147.400 | $5.050,19 | $0,00042569 | $0,00045653 |
| 2025-03-31 | $4.125.418 | $2.124,17 | $0,00055749 | $0,00042569 |
| 2025-03-30 | $4.050.863 | $2.356,96 | $0,00054634 | $0,00055749 |
| 2025-03-29 | $3.226.421 | $4.809,14 | $0,00043598 | $0,00054634 |
| 2025-03-28 | $3.199.300 | $6.164,99 | $0,00043263 | $0,00043598 |
| 2025-03-27 | $3.756.057 | $2.632,88 | $0,00050844 | $0,00043263 |
| 2025-03-26 | $3.097.829 | $7.556,82 | $0,00041884 | $0,00050844 |
| 2025-03-25 | $3.351.221 | $4.260,59 | $0,00045244 | $0,00041884 |
| 2025-03-24 | $3.156.092 | $5.634,86 | $0,00042650 | $0,00045244 |
| 2025-03-23 | $3.400.094 | $4.370,25 | $0,00045948 | $0,00042650 |
| 2025-03-22 | $3.117.798 | $6.038,23 | $0,00042130 | $0,00045948 |
| 2025-03-21 | $3.643.119 | $3.620,93 | $0,00049051 | $0,00042130 |
| 2025-03-20 | $3.338.099 | $5.796,09 | $0,00045062 | $0,00049051 |
| 2025-03-19 | $3.304.896 | $5.482,31 | $0,00044697 | $0,00045062 |
| 2025-03-18 | $3.277.266 | $5.532,50 | $0,00044361 | $0,00044697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
