B3 (Base) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $83.046.636 | $16.680.551 | $0,00402003 | N/A |
| 2025-04-04 | $94.175.814 | $11.065.365 | $0,00456233 | $0,00402003 |
| 2025-04-03 | $101.650.187 | $15.138.389 | $0,00478264 | $0,00456233 |
| 2025-04-02 | $114.612.804 | $9.181.896 | $0,00537463 | $0,00478264 |
| 2025-04-01 | $119.423.370 | $10.006.796 | $0,00560036 | $0,00537463 |
| 2025-03-31 | $128.194.362 | $9.358.221 | $0,00601842 | $0,00560036 |
| 2025-03-30 | $123.707.964 | $11.012.236 | $0,00580988 | $0,00601842 |
| 2025-03-29 | $128.891.138 | $13.065.633 | $0,00605375 | $0,00580988 |
| 2025-03-28 | $127.054.735 | $15.650.564 | $0,00596678 | $0,00605375 |
| 2025-03-27 | $126.679.014 | $21.306.824 | $0,00595113 | $0,00596678 |
| 2025-03-26 | $129.974.249 | $16.542.769 | $0,00611265 | $0,00595113 |
| 2025-03-25 | $121.130.037 | $16.569.046 | $0,00570758 | $0,00611265 |
| 2025-03-24 | $128.848.046 | $16.097.434 | $0,00605632 | $0,00570758 |
| 2025-03-23 | $122.811.434 | $11.708.941 | $0,00577305 | $0,00605632 |
| 2025-03-22 | $119.859.151 | $13.308.097 | $0,00562913 | $0,00577305 |
| 2025-03-21 | $118.390.941 | $13.637.387 | $0,00555772 | $0,00562913 |
| 2025-03-20 | $121.889.126 | $16.185.685 | $0,00576049 | $0,00555772 |
| 2025-03-19 | $126.376.825 | $15.024.818 | $0,00593503 | $0,00576049 |
| 2025-03-18 | $124.896.157 | $20.235.848 | $0,00586262 | $0,00593503 |
| 2025-03-17 | $124.548.538 | $24.134.600 | $0,00585582 | $0,00586262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
