B2SHARE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $26,71 | $0,445237 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1,92 | $0,463252 | $0,445237 |
| 2025-04-03 | $0,000000000000000000 | $131,40 | $0,461113 | $0,463252 |
| 2025-04-02 | $0,000000000000000000 | $9,01 | $0,528560 | $0,461113 |
| 2025-04-01 | $0,000000000000000000 | $78,70 | $0,529330 | $0,528560 |
| 2025-03-31 | $0,000000000000000000 | $303,62 | $0,616707 | $0,529330 |
| 2025-03-30 | $0,000000000000000000 | $5,59 | $0,696173 | $0,616707 |
| 2025-03-29 | $0,000000000000000000 | $81,26 | $0,714936 | $0,696173 |
| 2025-03-28 | $0,000000000000000000 | $59,73 | $0,660469 | $0,714936 |
| 2025-03-27 | $0,000000000000000000 | $14,65 | $0,717276 | $0,660469 |
| 2025-03-26 | $0,000000000000000000 | $13,87 | $0,764957 | $0,717276 |
| 2025-03-25 | $0,000000000000000000 | $86,08 | $0,793747 | $0,764957 |
| 2025-03-24 | $0,000000000000000000 | $6,54 | $0,673859 | $0,793747 |
| 2025-03-23 | $0,000000000000000000 | $23,63 | $0,685205 | $0,673859 |
| 2025-03-22 | $0,000000000000000000 | $6,09 | $0,732786 | $0,685205 |
| 2025-03-21 | $0,000000000000000000 | $6,06 | $0,729746 | $0,732786 |
| 2025-03-20 | $0,000000000000000000 | $12,60 | $0,726815 | $0,729746 |
| 2025-03-19 | $0,000000000000000000 | $45,94 | $0,778826 | $0,726815 |
| 2025-03-18 | $0,000000000000000000 | $629,76 | $0,852868 | $0,778826 |
| 2025-03-17 | $0,000000000000000000 | $9,54 | $0,640205 | $0,852868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
