B1COIN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $26.679 | $3,35 | $0,00002668 | N/A |
| 2025-04-04 | $26.514 | $55,01 | $0,00002651 | $0,00002668 |
| 2025-04-03 | $26.803 | $90,33 | $0,00002691 | $0,00002651 |
| 2025-04-02 | $26.803 | $90,33 | $0,00002691 | $0,00002691 |
| 2025-04-01 | $26.541 | $53,79 | $0,00002654 | $0,00002691 |
| 2025-03-31 | $26.541 | $53,79 | $0,00002654 | $0,00002654 |
| 2025-03-25 | $26.429 | $453,06 | $0,00002643 | $0,00002654 |
| 2025-03-24 | $26.561 | $76,27 | $0,00002656 | $0,00002643 |
| 2025-03-23 | $26.561 | $76,27 | $0,00002656 | $0,00002656 |
| 2025-03-22 | $27.087 | $280,46 | $0,00002709 | $0,00002656 |
| 2025-03-21 | $27.777 | $10,47 | $0,00002778 | $0,00002709 |
| 2025-03-20 | $27.185 | $72,96 | $0,00002717 | $0,00002778 |
| 2025-03-19 | $26.406 | $5,65 | $0,00002642 | $0,00002717 |
| 2025-03-18 | $26.406 | $5,65 | $0,00002642 | $0,00002642 |
| 2025-03-16 | $26.204 | $21,56 | $0,00002615 | $0,00002642 |
| 2025-03-15 | $26.157 | $21,56 | $0,00002616 | $0,00002615 |
| 2025-03-14 | $26.286 | $16,17 | $0,00002637 | $0,00002616 |
| 2025-03-13 | $26.286 | $16,12 | $0,00002629 | $0,00002637 |
| 2025-03-12 | $26.464 | $239,55 | $0,00002646 | $0,00002629 |
| 2025-03-11 | $27.881 | $60,11 | $0,00002788 | $0,00002646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
