B Money AKA Brett USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-01 | $51.762 | $7,94 | $0,00005398 | N/A |
| 2025-03-31 | $52.094 | $17,02 | $0,00005433 | $0,00005398 |
| 2025-03-30 | $53.100 | $1.002,55 | $0,00005538 | $0,00005433 |
| 2025-03-29 | $54.745 | $17,21 | $0,00005710 | $0,00005538 |
| 2025-03-28 | $54.745 | $17,21 | $0,00005710 | $0,00005710 |
| 2025-03-22 | $57.313 | $97,08 | $0,00005977 | $0,00005710 |
| 2025-03-21 | $57.409 | $97,45 | $0,00006001 | $0,00005977 |
| 2025-03-20 | $59.938 | $3,70 | $0,00006260 | $0,00006001 |
| 2025-03-19 | $59.938 | $3,70 | $0,00006260 | $0,00006260 |
| 2025-03-13 | $56.883 | $12,83 | $0,00005932 | $0,00006260 |
| 2025-03-12 | $57.103 | $17,36 | $0,00005955 | $0,00005932 |
| 2025-03-11 | $57.130 | $516,14 | $0,00005958 | $0,00005955 |
| 2025-03-10 | $70.056 | $1.237,66 | $0,00007306 | $0,00005958 |
| 2025-03-09 | $93.172 | $1.343,47 | $0,00009717 | $0,00007306 |
| 2025-03-08 | $93.172 | $1.343,47 | $0,00009717 | $0,00009717 |
| 2025-03-07 | $119.096 | $3,18 | $0,00012422 | $0,00009717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
