B-cube.ai USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $686.160 | $266,30 | $0,03399912 | N/A |
| 2025-04-04 | $692.147 | $1.608,68 | $0,03427097 | $0,03399912 |
| 2025-04-03 | $652.400 | $2.627,01 | $0,03229276 | $0,03427097 |
| 2025-04-02 | $712.252 | $810,49 | $0,03530993 | $0,03229276 |
| 2025-04-01 | $690.178 | $2.302,43 | $0,03420530 | $0,03530993 |
| 2025-03-31 | $694.092 | $92,77 | $0,03443043 | $0,03420530 |
| 2025-03-30 | $694.092 | $92,77 | $0,03443043 | $0,03443043 |
| 2025-03-28 | $770.366 | $543,64 | $0,03817942 | $0,03443043 |
| 2025-03-27 | $774.167 | $759,11 | $0,03836780 | $0,03817942 |
| 2025-03-26 | $802.904 | $518,75 | $0,03982243 | $0,03836780 |
| 2025-03-25 | $789.370 | $3.677,18 | $0,03923945 | $0,03982243 |
| 2025-03-24 | $708.452 | $370,32 | $0,03511097 | $0,03923945 |
| 2025-03-23 | $690.945 | $877,52 | $0,03424204 | $0,03511097 |
| 2025-03-22 | $669.559 | $731,39 | $0,03318606 | $0,03424204 |
| 2025-03-21 | $671.468 | $333,21 | $0,03324120 | $0,03318606 |
| 2025-03-20 | $694.825 | $1.613,57 | $0,03395045 | $0,03324120 |
| 2025-03-19 | $693.428 | $1.620,56 | $0,03435754 | $0,03395045 |
| 2025-03-18 | $693.660 | $2.114,17 | $0,03436823 | $0,03435754 |
| 2025-03-17 | $669.620 | $3.559,53 | $0,03319829 | $0,03436823 |
| 2025-03-16 | $747.954 | $1.130,04 | $0,03706868 | $0,03319829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
