Azuki USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $40.344 | $1,21 | $0,00158238 | N/A |
| 2025-04-05 | $40.279 | $1,21 | $0,00157720 | $0,00158238 |
| 2025-04-04 | $40.003 | $5,74 | $0,00157336 | $0,00157720 |
| 2025-04-03 | $38.974 | $2,94 | $0,00153535 | $0,00157336 |
| 2025-04-02 | $41.690 | $1,58 | $0,00163958 | $0,00153535 |
| 2025-04-01 | $40.412 | $1,58 | $0,00158981 | $0,00163958 |
| 2025-03-31 | $40.547 | $1,38 | $0,00159444 | $0,00158981 |
| 2025-03-30 | $40.774 | $1,88 | $0,00160358 | $0,00159444 |
| 2025-03-29 | $41.713 | $2,32 | $0,00164049 | $0,00160358 |
| 2025-03-28 | $44.551 | $2,47 | $0,00175579 | $0,00164049 |
| 2025-03-27 | $44.878 | $4,20 | $0,00176504 | $0,00175579 |
| 2025-03-26 | $50.220 | $105,21 | $0,00197506 | $0,00176504 |
| 2025-03-25 | $53.545 | $666,87 | $0,00210582 | $0,00197506 |
| 2025-03-24 | $53.687 | $668,65 | $0,00211141 | $0,00210582 |
| 2025-03-21 | $37.485 | $1,63 | $0,00147881 | $0,00211141 |
| 2025-03-20 | $38.910 | $2,49 | $0,00153113 | $0,00147881 |
| 2025-03-19 | $36.855 | $1,60 | $0,00144943 | $0,00153113 |
| 2025-03-18 | $37.021 | $15,68 | $0,00145598 | $0,00144943 |
| 2025-03-17 | $35.442 | $2,95 | $0,00139290 | $0,00145598 |
| 2025-03-16 | $32.893 | $7,22 | $0,00129354 | $0,00139290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
