azit USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $3.343.093 | $266.328 | $0,01086134 | N/A |
| 2025-04-02 | $3.469.367 | $360.554 | $0,01125263 | $0,01086134 |
| 2025-04-01 | $3.440.462 | $1.159.816 | $0,01155621 | $0,01125263 |
| 2025-03-31 | $3.604.630 | $1.371.762 | $0,01206960 | $0,01155621 |
| 2025-03-30 | $3.898.045 | $534.699 | $0,01308937 | $0,01206960 |
| 2025-03-29 | $3.656.904 | $129.781 | $0,01227692 | $0,01308937 |
| 2025-03-28 | $3.800.948 | $194.808 | $0,01276521 | $0,01227692 |
| 2025-03-27 | $3.795.769 | $281.704 | $0,01275422 | $0,01276521 |
| 2025-03-26 | $3.831.537 | $979.053 | $0,01286276 | $0,01275422 |
| 2025-03-25 | $3.755.434 | $413.821 | $0,01261579 | $0,01286276 |
| 2025-03-24 | $3.630.417 | $123.760 | $0,01219212 | $0,01261579 |
| 2025-03-23 | $3.766.955 | $526.432 | $0,01263750 | $0,01219212 |
| 2025-03-22 | $3.686.955 | $301.310 | $0,01238436 | $0,01263750 |
| 2025-03-21 | $3.709.562 | $176.724 | $0,01246088 | $0,01238436 |
| 2025-03-20 | $3.710.197 | $276.545 | $0,01247554 | $0,01246088 |
| 2025-03-19 | $3.694.170 | $762.006 | $0,01241130 | $0,01247554 |
| 2025-03-18 | $3.611.613 | $185.181 | $0,01214468 | $0,01241130 |
| 2025-03-17 | $3.567.358 | $361.174 | $0,01202882 | $0,01214468 |
| 2025-03-16 | $3.477.633 | $26.193 | $0,01168029 | $0,01202882 |
| 2025-03-15 | $3.425.685 | $50.985 | $0,01150393 | $0,01168029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
